Gloria AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $321,444 | $325.42 | N/A |
| 2026-08-28 | $335,443 | $794.95 | $0.00033245 |
| 2026-08-27 | $342,244 | $1,610.82 | $0.00034692 |
| 2026-08-26 | $346,523 | $1,093.02 | $0.00035396 |
| 2026-08-25 | $363,811 | $2,179.97 | $0.00035838 |
| 2026-08-24 | $338,762 | $1,270.40 | $0.00037626 |
| 2026-08-23 | $322,170 | $1,470.61 | $0.00035036 |
| 2026-08-22 | $339,226 | $1,137.43 | $0.00033320 |
| 2026-08-21 | $306,934 | $743.43 | $0.00035084 |
| 2026-08-20 | $290,228 | $1,082.82 | $0.00031744 |
| 2026-08-19 | $267,339 | $634.21 | $0.00030016 |
| 2026-08-18 | $274,560 | $212.45 | $0.00027649 |
| 2026-08-17 | $264,758 | $75.25 | $0.00028396 |
| 2026-08-16 | $266,650 | $12.82 | $0.00027382 |
| 2026-08-15 | $267,074 | $177.40 | $0.00027578 |
| 2026-08-14 | $273,290 | $314.42 | $0.00027621 |
| 2026-08-13 | $279,541 | $1,133.84 | $0.00028264 |
| 2026-08-12 | $266,297 | $322.21 | $0.00028911 |
| 2026-08-11 | $273,090 | $81.28 | $0.00026630 |
| 2026-08-10 | $275,774 | $87.23 | $0.00027309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
