gm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $13,401.76 | $26.57 | N/A |
| 2026-07-28 | $13,355.28 | $878.90 | $0.00001340 |
| 2026-07-27 | $14,209.87 | $866.61 | $0.00001336 |
| 2026-07-25 | $13,502.47 | $278.87 | $0.00001421 |
| 2026-07-24 | $14,341.10 | $7.19 | $0.00001350 |
| 2026-07-23 | $14,361.55 | $3.86 | $0.00001434 |
| 2026-07-22 | $14,430.12 | $51.03 | $0.00001436 |
| 2026-07-21 | $14,616.30 | $77.62 | $0.00001443 |
| 2026-07-20 | $14,494.16 | $75.98 | $0.00001462 |
| 2026-07-19 | $14,772.18 | $31.45 | $0.00001449 |
| 2026-07-18 | $14,731.25 | $92.18 | $0.00001477 |
| 2026-07-17 | $15,123.21 | $10.13 | $0.00001473 |
| 2026-07-16 | $15,318.38 | $587.29 | $0.00001512 |
| 2026-07-15 | $17,032.11 | $50.42 | $0.00001532 |
| 2026-07-14 | $16,572.57 | $439.16 | $0.00001703 |
| 2026-07-13 | $16,849.68 | $95.50 | $0.00001657 |
| 2026-07-12 | $17,013.24 | $197.64 | $0.00001685 |
| 2026-07-11 | $17,268.67 | $197.02 | $0.00001701 |
| 2026-07-09 | $16,539.73 | $3.55 | $0.00001727 |
| 2026-07-08 | $16,872.10 | $772.28 | $0.00001654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
