GME (Ethereum) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $3,668,418 | $61,294 | N/A |
| 2026-08-28 | $3,751,421 | $49,122 | $0.00000892 |
| 2026-08-27 | $3,783,822 | $43,163 | $0.00000912 |
| 2026-08-26 | $3,680,515 | $68,230 | $0.00000920 |
| 2026-08-25 | $4,064,762 | $148,695 | $0.00000895 |
| 2026-08-24 | $3,253,069 | $48,672 | $0.00000988 |
| 2026-08-23 | $3,074,641 | $47,324 | $0.00000791 |
| 2026-08-22 | $3,240,563 | $100,891 | $0.00000748 |
| 2026-08-21 | $2,943,586 | $73,932 | $0.00000788 |
| 2026-08-20 | $2,577,618 | $46,494 | $0.00000716 |
| 2026-08-19 | $2,084,039 | $30,791 | $0.00000627 |
| 2026-08-18 | $2,119,246 | $32,143 | $0.00000507 |
| 2026-08-17 | $2,038,010 | $24,782 | $0.00000515 |
| 2026-08-16 | $2,052,332 | $29,171 | $0.00000496 |
| 2026-08-15 | $2,090,393 | $27,131 | $0.00000499 |
| 2026-08-14 | $2,086,556 | $33,004 | $0.00000508 |
| 2026-08-13 | $2,133,506 | $37,167 | $0.00000507 |
| 2026-08-12 | $2,145,119 | $31,613 | $0.00000519 |
| 2026-08-11 | $2,126,663 | $34,848 | $0.00000522 |
| 2026-08-10 | $2,191,919 | $40,461 | $0.00000517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
