GME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $3,326,274 | $2,041,016 | N/A |
| 2026-08-30 | $3,040,518 | $1,526,638 | $0.00048311 |
| 2026-08-29 | $3,219,920 | $2,359,267 | $0.00044161 |
| 2026-08-28 | $3,696,731 | $2,507,965 | $0.00046766 |
| 2026-08-27 | $3,004,061 | $1,402,995 | $0.00053691 |
| 2026-08-26 | $3,104,699 | $965,886 | $0.00043631 |
| 2026-08-25 | $3,297,242 | $1,932,371 | $0.00045093 |
| 2026-08-24 | $2,822,203 | $858,571 | $0.00047889 |
| 2026-08-23 | $2,874,435 | $1,070,421 | $0.00040990 |
| 2026-08-22 | $3,175,760 | $1,493,337 | $0.00041748 |
| 2026-08-21 | $2,585,646 | $671,384 | $0.00046125 |
| 2026-08-20 | $2,651,725 | $813,032 | $0.00037554 |
| 2026-08-19 | $2,452,479 | $584,421 | $0.00038514 |
| 2026-08-18 | $2,441,401 | $676,303 | $0.00035620 |
| 2026-08-17 | $2,364,362 | $506,590 | $0.00035459 |
| 2026-08-16 | $2,424,582 | $488,712 | $0.00034340 |
| 2026-08-15 | $2,433,766 | $554,459 | $0.00035215 |
| 2026-08-14 | $2,467,171 | $578,566 | $0.00035348 |
| 2026-08-13 | $2,404,421 | $679,794 | $0.00035833 |
| 2026-08-12 | $2,412,713 | $1,549,692 | $0.00034922 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
