Gnosis xDAI Bridged USDC (Gnosis) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $12,275,825 | $786,688 | N/A |
| 2026-07-01 | $12,363,515 | $1,512,295 | $0.999839 |
| 2026-06-30 | $12,626,857 | $640,737 | $1.002 |
| 2026-06-29 | $12,188,425 | $812,062 | $0.963498 |
| 2026-06-28 | $12,160,732 | $143,770 | $0.987784 |
| 2026-06-27 | $11,634,637 | $209,020 | $0.972749 |
| 2026-06-26 | $11,482,776 | $126,131 | $0.973563 |
| 2026-06-25 | $11,865,003 | $888,495 | $0.993865 |
| 2026-06-24 | $11,473,897 | $625,897 | $0.976100 |
| 2026-06-23 | $11,706,323 | $450,140 | $0.974361 |
| 2026-06-22 | $12,110,495 | $1,113,815 | $0.994205 |
| 2026-06-21 | $11,800,446 | $268,179 | $0.955968 |
| 2026-06-20 | $11,564,347 | $350,500 | $0.936552 |
| 2026-06-19 | $11,522,955 | $849,558 | $0.937578 |
| 2026-06-18 | $11,817,501 | $407,429 | $0.968437 |
| 2026-06-17 | $12,884,338 | $720,746 | $0.982521 |
| 2026-06-16 | $12,977,260 | $204,722 | $0.968036 |
| 2026-06-15 | $13,719,516 | $80,878 | $1.004 |
| 2026-06-14 | $13,548,448 | $159,747 | $1.002 |
| 2026-06-13 | $13,107,443 | $54,720 | $0.974149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
