Gnosis xDAI Bridged USDC (Gnosis) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $10,502,042 | $2,201,633 | N/A |
| 2026-08-19 | $10,172,409 | $1,314,455 | $0.999676 |
| 2026-08-18 | $10,065,445 | $887,618 | $0.999776 |
| 2026-08-17 | $10,036,828 | $346,676 | $0.999671 |
| 2026-08-16 | $9,985,821 | $342,774 | $0.999537 |
| 2026-08-15 | $10,033,032 | $1,071,130 | $0.997442 |
| 2026-08-14 | $9,835,671 | $885,706 | $0.995998 |
| 2026-08-13 | $10,017,958 | $1,370,841 | $0.999774 |
| 2026-08-12 | $10,026,912 | $739,724 | $0.998673 |
| 2026-08-11 | $9,889,674 | $807,055 | $0.997645 |
| 2026-08-10 | $10,105,630 | $402,582 | $0.992601 |
| 2026-08-09 | $10,134,752 | $313,554 | $0.999646 |
| 2026-08-08 | $10,101,987 | $525,468 | $0.998866 |
| 2026-08-07 | $9,926,571 | $592,292 | $1.000 |
| 2026-08-06 | $10,090,894 | $665,461 | $0.999242 |
| 2026-08-05 | $10,185,362 | $505,875 | $0.999673 |
| 2026-08-04 | $10,079,574 | $793,598 | $0.998749 |
| 2026-08-03 | $10,365,904 | $265,403 | $0.997973 |
| 2026-08-02 | $10,396,526 | $381,403 | $0.997471 |
| 2026-08-01 | $10,392,951 | $909,045 | $0.998733 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
