Gnosis xDAI Bridged USDC (Gnosis) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $16,455,819 | $331,929 | N/A |
| 2026-07-16 | $16,485,128 | $12,977.30 | $1.001 |
| 2026-07-15 | $16,647,283 | $11,075.58 | $1.005 |
| 2026-07-14 | $16,599,183 | $1,647.18 | $1.000 |
| 2026-07-13 | $16,192,203 | $522,600 | $0.997617 |
| 2026-07-12 | $16,634,327 | $321,814 | $1.005 |
| 2026-07-11 | $16,713,072 | $143,611 | $1.000 |
| 2026-07-10 | $16,659,375 | $2,043.89 | $0.998940 |
| 2026-07-09 | $16,582,951 | $1,901.57 | $0.998653 |
| 2026-07-08 | $16,520,055 | $309,471 | $1.001 |
| 2026-07-07 | $16,547,442 | $3,431.26 | $1.001 |
| 2026-07-06 | $16,597,456 | $5,672.43 | $0.999009 |
| 2026-07-05 | $16,980,909 | $4,927.22 | $0.999430 |
| 2026-07-04 | $16,973,351 | $1,463.36 | $0.999820 |
| 2026-07-03 | $17,022,734 | $1,952.48 | $0.998905 |
| 2026-07-02 | $17,041,755 | $8,641.76 | $1.001 |
| 2026-07-01 | $17,185,571 | $14,863.47 | $1.000 |
| 2026-06-30 | $17,473,739 | $4,351.09 | $1.004 |
| 2026-06-29 | $16,995,679 | $3,735.68 | $0.974786 |
| 2026-06-28 | $17,310,585 | $38,262 | $0.997267 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
