Gnosis xDAI Bridged USDC (Gnosis) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $16,603,499 | $238,313 | N/A |
| 2026-08-31 | $15,831,607 | $134,054 | $0.999876 |
| 2026-08-30 | $15,834,483 | $125,694 | $0.999887 |
| 2026-08-29 | $15,862,692 | $235,786 | $0.999958 |
| 2026-08-28 | $15,922,888 | $155,362 | $0.999955 |
| 2026-08-27 | $15,819,105 | $245,964 | $1.000 |
| 2026-08-26 | $15,926,937 | $308,326 | $0.999977 |
| 2026-08-25 | $16,016,348 | $224,174 | $0.999866 |
| 2026-08-24 | $16,001,718 | $161,054 | $0.999919 |
| 2026-08-23 | $16,131,996 | $248,195 | $0.999897 |
| 2026-08-22 | $15,993,403 | $258,021 | $0.999881 |
| 2026-08-21 | $15,306,665 | $433,972 | $0.999916 |
| 2026-08-20 | $14,998,436 | $264,320 | $0.999794 |
| 2026-08-19 | $14,677,140 | $184,416 | $0.999676 |
| 2026-08-18 | $14,573,032 | $175,171 | $0.999758 |
| 2026-08-17 | $14,569,507 | $25,335 | $0.999669 |
| 2026-08-16 | $14,584,514 | $39,211 | $0.999546 |
| 2026-08-15 | $14,646,121 | $240,983 | $1.003 |
| 2026-08-14 | $14,347,057 | $201,276 | $1.003 |
| 2026-08-13 | $14,634,293 | $397,309 | $0.997975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
