Gnosis xDai Bridged WETH (Gnosis Chain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $6,174,589 | $2,158.54 | N/A |
| 2026-10-17 | $6,225,717 | $1,639.07 | $2,400.31 |
| 2026-10-16 | $6,258,777 | $7,465.16 | $2,420.56 |
| 2026-10-15 | $6,227,346 | $11,009.06 | $2,439.96 |
| 2026-10-14 | $6,405,443 | $6,421.87 | $2,419.69 |
| 2026-10-13 | $6,117,022 | $7,451.40 | $2,496.59 |
| 2026-10-12 | $6,345,719 | $2,283.30 | $2,445.89 |
| 2026-10-11 | $6,310,944 | $1,146.21 | $2,534.63 |
| 2026-10-10 | $6,264,049 | $2,426.48 | $2,504.31 |
| 2026-10-09 | $6,232,188 | $14,526.09 | $2,485.70 |
| 2026-10-08 | $6,423,145 | $12,226.19 | $2,472.73 |
| 2026-10-07 | $6,707,389 | $9,365.44 | $2,573.23 |
| 2026-10-06 | $6,591,655 | $12,118.10 | $2,697.17 |
| 2026-10-05 | $7,081,858 | $5,375.65 | $2,710.42 |
| 2026-10-04 | $6,926,239 | $5,337.15 | $2,725.91 |
| 2026-10-03 | $6,864,882 | $10,179.45 | $2,686.89 |
| 2026-10-02 | $6,973,053 | $25,739 | $2,667.95 |
| 2026-10-01 | $7,039,074 | $8,792.81 | $2,705.30 |
| 2026-09-30 | $7,052,043 | $11,796.80 | $2,684.71 |
| 2026-09-29 | $7,113,739 | $8,252.91 | $2,677.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
