Gnosis xDai Bridged WETH (Gnosis Chain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $7,650,765 | $100,676 | N/A |
| 2026-08-31 | $7,476,797 | $15,411.29 | $2,466.57 |
| 2026-08-30 | $7,551,160 | $33,496 | $2,416.24 |
| 2026-08-29 | $7,446,900 | $3,845.09 | $2,457.09 |
| 2026-08-28 | $7,690,096 | $6,899.93 | $2,442.41 |
| 2026-08-27 | $7,642,890 | $5,246.09 | $2,511.46 |
| 2026-08-26 | $7,469,087 | $15,482.04 | $2,506.34 |
| 2026-08-25 | $7,374,874 | $6,156.74 | $2,442.01 |
| 2026-08-24 | $7,355,689 | $18,385.37 | $2,481.88 |
| 2026-08-23 | $7,194,381 | $24,137 | $2,462.40 |
| 2026-08-22 | $7,517,697 | $41,169 | $2,423.41 |
| 2026-08-21 | $6,939,462 | $19,197.24 | $2,514.97 |
| 2026-08-20 | $10,764,721 | $292,615 | $2,326.53 |
| 2026-08-19 | $9,336,955 | $40,010 | $2,251.73 |
| 2026-08-18 | $9,242,023 | $3,839.93 | $1,916.40 |
| 2026-08-17 | $9,024,013 | $12,982.78 | $1,912.27 |
| 2026-08-16 | $9,047,255 | $28,094 | $1,874.40 |
| 2026-08-15 | $8,995,237 | $1,599.24 | $1,877.80 |
| 2026-08-14 | $9,020,847 | $9,857.62 | $1,875.62 |
| 2026-08-13 | $8,965,915 | $4,957.78 | $1,882.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
