GOATED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $1,958,506 | $4,179.46 | N/A |
| 2026-07-25 | $1,983,524 | $13,460.39 | $0.01034309 |
| 2026-07-24 | $2,224,313 | $13,066.26 | $0.01047522 |
| 2026-07-23 | $1,894,661 | $1,703.61 | $0.01174685 |
| 2026-07-22 | $1,882,685 | $12,314.86 | $0.01000592 |
| 2026-07-21 | $1,716,876 | $8,119.30 | $0.00994267 |
| 2026-07-20 | $1,634,511 | $369.80 | $0.00906702 |
| 2026-07-19 | $1,624,298 | $4,074.60 | $0.00863204 |
| 2026-07-18 | $1,730,487 | $9,881.60 | $0.00857810 |
| 2026-07-17 | $1,662,273 | $9,340.96 | $0.00913890 |
| 2026-07-16 | $1,421,234 | $4,570.61 | $0.00877865 |
| 2026-07-15 | $1,576,547 | $696.21 | $0.00750570 |
| 2026-07-14 | $1,605,165 | $598.84 | $0.00832592 |
| 2026-07-13 | $1,624,178 | $1,065.06 | $0.00847706 |
| 2026-07-12 | $1,649,298 | $717.92 | $0.00857747 |
| 2026-07-11 | $1,635,932 | $2,081.81 | $0.00871013 |
| 2026-07-10 | $1,702,408 | $3,173.02 | $0.00863954 |
| 2026-07-09 | $1,747,680 | $457.07 | $0.00899061 |
| 2026-07-08 | $1,742,696 | $852.90 | $0.00922970 |
| 2026-07-07 | $1,747,393 | $1,850.49 | $0.00920337 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
