GOBI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $14,751.30 | $93.42 | N/A |
| 2026-08-20 | $14,564.93 | $105.65 | $0.00001476 |
| 2026-08-19 | $13,224.48 | $6.20 | $0.00001457 |
| 2026-08-18 | $13,062.52 | $10.69 | $0.00001323 |
| 2026-08-17 | $12,879.26 | $6.68 | $0.00001307 |
| 2026-08-16 | $12,879.67 | $1.85 | $0.00001288 |
| 2026-08-15 | $12,982.62 | $8.12 | $0.00001288 |
| 2026-08-14 | $13,099.27 | $16.40 | $0.00001299 |
| 2026-08-13 | $13,056.23 | $66.32 | $0.00001310 |
| 2026-08-12 | $13,107.85 | $233.26 | $0.00001306 |
| 2026-08-11 | $13,630.88 | $27.25 | $0.00001311 |
| 2026-08-10 | $13,698.20 | $500.68 | $0.00001364 |
| 2026-08-09 | $11,850.00 | $175.04 | $0.00001370 |
| 2026-08-08 | $11,222.12 | $11.75 | $0.00001185 |
| 2026-08-07 | $11,096.76 | $16.16 | $0.00001123 |
| 2026-08-06 | $11,283.89 | $11.61 | $0.00001110 |
| 2026-08-05 | $11,242.75 | $10.84 | $0.00001129 |
| 2026-08-04 | $11,213.46 | $25.97 | $0.00001125 |
| 2026-08-03 | $11,197.70 | $62.36 | $0.00001122 |
| 2026-08-02 | $10,848.34 | $19.52 | $0.00001120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
