Goblin Staked APT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $11,189.60 | $9.41 | $0.631618 |
| 2026-07-14 | $11,266.82 | $47.24 | $0.635623 |
| 2026-07-13 | $10,830.54 | $199.42 | $0.608933 |
| 2026-07-12 | $19,014.80 | $75.98 | $0.628778 |
| 2026-07-06 | $19,422.78 | $3.10 | $0.638944 |
| 2026-07-05 | $19,515.13 | $3.12 | $0.641981 |
| 2026-07-03 | $19,461.38 | $68.01 | $0.633100 |
| 2026-07-02 | $19,012.12 | $4,651.57 | $0.617482 |
| 2026-07-01 | $20,511 | $3.91 | $0.594780 |
| 2026-06-27 | $20,389 | $3.20 | $0.591071 |
| 2026-06-26 | $20,952 | $7.27 | $0.607378 |
| 2026-06-24 | $22,339 | $28.21 | $0.646430 |
| 2026-06-23 | $22,233 | $3.53 | $0.643376 |
| 2026-06-22 | $23,208 | $3.68 | $0.671577 |
| 2026-06-21 | $24,299 | $7.94 | $0.663667 |
| 2026-06-20 | $23,984 | $7.84 | $0.655056 |
| 2026-06-19 | $23,183 | $243.88 | $0.632932 |
| 2026-06-18 | $23,868 | $15.07 | $0.651472 |
| 2026-06-17 | $24,975 | $15.77 | $0.681667 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
