GobStrategy प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $194,174 | $119.15 | N/A |
| 2026-03-23 | $191,832 | $3.57 | $0.00025189 |
| 2026-03-22 | $192,567 | $3.55 | $0.00024886 |
| 2026-03-21 | $194,265 | $36.00 | $0.00024746 |
| 2026-03-20 | $200,488 | $26.78 | $0.00025229 |
| 2026-03-19 | $199,659 | $26.69 | $0.00026008 |
| 2026-03-18 | $210,617 | $192.56 | $0.00025921 |
| 2026-03-17 | $213,401 | $358.90 | $0.00027298 |
| 2026-03-16 | $191,761 | $35.78 | $0.00027684 |
| 2026-03-15 | $191,486 | $35.73 | $0.00024876 |
| 2026-03-14 | $191,486 | $35.73 | $0.00024841 |
| 2026-03-11 | $187,783 | $80.19 | $0.00024841 |
| 2026-03-10 | $185,841 | $112.66 | $0.00024360 |
| 2026-03-09 | $185,841 | $112.66 | $0.00024079 |
| 2026-03-08 | $180,337 | $109.40 | $0.00024079 |
| 2026-03-07 | $181,833 | $408.02 | $0.00023394 |
| 2026-03-06 | $181,833 | $408.02 | $0.00023604 |
| 2026-03-05 | $189,936 | $243.16 | $0.00023604 |
| 2026-03-04 | $189,043 | $498.05 | $0.00024640 |
| 2026-03-03 | $189,321 | $499.15 | $0.00024502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
