GoChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $1,391,317 | $27.01 | N/A |
| 2026-08-22 | $1,373,641 | $5.40 | $0.00102179 |
| 2026-08-21 | $1,377,533 | $1.012 | $0.00100893 |
| 2026-08-20 | $1,395,132 | $71.73 | $0.00101179 |
| 2026-08-19 | $1,405,919 | $76.73 | $0.00102475 |
| 2026-08-18 | $1,392,315 | $71.59 | $0.00103272 |
| 2026-08-17 | $1,404,902 | $60.23 | $0.00102277 |
| 2026-08-16 | $1,374,720 | $60.23 | $0.00103204 |
| 2026-08-15 | $1,413,904 | $132.43 | $0.00103203 |
| 2026-08-14 | $1,440,797 | $1,614.51 | $0.00105735 |
| 2026-08-13 | $1,504,120 | $2,140.75 | $0.00105855 |
| 2026-08-12 | $1,472,125 | $696.88 | $0.00110509 |
| 2026-08-11 | $1,412,845 | $490.54 | $0.00108147 |
| 2026-08-10 | $1,425,439 | $534.62 | $0.00103818 |
| 2026-08-09 | $5,383,458 | $4.39 | $0.00104743 |
| 2026-08-08 | $1,407,643 | $373.02 | $0.00399756 |
| 2026-08-07 | $1,433,178 | $724.71 | $0.00103444 |
| 2026-08-06 | $1,406,952 | $749.89 | $0.00105324 |
| 2026-08-05 | $1,536,320 | $832.35 | $0.00103392 |
| 2026-08-04 | $1,504,723 | $494.70 | $0.00112855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
