GOLD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $7,205.25 | $2.10 | N/A |
| 2026-09-22 | $7,146.55 | $1.94 | $0.00000722 |
| 2026-09-20 | $6,608.41 | $84.22 | $0.00000716 |
| 2026-09-19 | $6,547.33 | $2.57 | $0.00000662 |
| 2026-09-18 | $6,602.90 | $2.59 | $0.00000656 |
| 2026-09-15 | $6,114.72 | $20.05 | $0.00000661 |
| 2026-09-14 | $5,992.58 | $322.68 | $0.00000612 |
| 2026-09-13 | $6,560.99 | $157.93 | $0.00000600 |
| 2026-09-12 | $6,166.19 | $6.12 | $0.00000657 |
| 2026-09-11 | $5,816.89 | $13.88 | $0.00000618 |
| 2026-09-10 | $6,007.47 | $100.82 | $0.00000583 |
| 2026-09-09 | $5,808.82 | $300.07 | $0.00000602 |
| 2026-09-08 | $5,650.87 | $291.03 | $0.00000582 |
| 2026-09-04 | $5,061.74 | $1.33 | $0.00000566 |
| 2026-08-31 | $4,976.57 | $3.02 | $0.00000507 |
| 2026-08-30 | $5,150.49 | $2.14 | $0.00000498 |
| 2026-08-29 | $5,121.93 | $2.13 | $0.00000516 |
| 2026-08-26 | $4,711.03 | $7.41 | $0.00000513 |
| 2026-08-24 | $4,577.91 | $1.80 | $0.00000472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
