Gold DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $4,260,246 | $209.07 | N/A |
| 2026-10-06 | $4,370,357 | $893.63 | $0.00628064 |
| 2026-10-05 | $4,215,924 | $890.42 | $0.00644297 |
| 2026-10-04 | $4,177,765 | $499.67 | $0.00621530 |
| 2026-10-03 | $4,037,352 | $543.16 | $0.00615905 |
| 2026-10-02 | $3,774,873 | $1,017.92 | $0.00595204 |
| 2026-10-01 | $3,808,520 | $2,827.20 | $0.00556508 |
| 2026-09-30 | $4,524,172 | $1,190.81 | $0.00561469 |
| 2026-09-29 | $4,616,624 | $624.33 | $0.00666973 |
| 2026-09-28 | $4,747,625 | $1,074.53 | $0.00680603 |
| 2026-09-27 | $4,749,508 | $358.61 | $0.00699916 |
| 2026-09-26 | $4,668,302 | $919.21 | $0.00700193 |
| 2026-09-25 | $4,290,978 | $1,829.60 | $0.00688222 |
| 2026-09-24 | $4,141,580 | $610.56 | $0.00632595 |
| 2026-09-23 | $4,461,871 | $2,931.63 | $0.00610570 |
| 2026-09-22 | $3,652,032 | $4,258.11 | $0.00657789 |
| 2026-09-21 | $3,779,178 | $1,385.01 | $0.00538399 |
| 2026-09-20 | $4,178,225 | $2,031.97 | $0.00557143 |
| 2026-09-19 | $3,779,674 | $1,512.67 | $0.00615972 |
| 2026-09-18 | $3,411,748 | $2,229.61 | $0.00557216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
