Gold DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $3,218,127 | $3,469.27 | N/A |
| 2026-08-14 | $2,703,022 | $1,248.61 | $0.00474430 |
| 2026-08-13 | $2,641,409 | $722.52 | $0.00398491 |
| 2026-08-12 | $2,687,967 | $1,240.43 | $0.00389408 |
| 2026-08-11 | $2,680,772 | $1,002.37 | $0.00396272 |
| 2026-08-10 | $2,517,556 | $720.69 | $0.00395211 |
| 2026-08-09 | $2,532,445 | $1,293.96 | $0.00371149 |
| 2026-08-08 | $2,419,200 | $514.34 | $0.00373344 |
| 2026-08-07 | $2,422,267 | $381.03 | $0.00356649 |
| 2026-08-06 | $2,385,427 | $735.65 | $0.00357101 |
| 2026-08-05 | $2,364,127 | $367.75 | $0.00351670 |
| 2026-08-04 | $2,388,041 | $2,774.11 | $0.00348530 |
| 2026-08-03 | $1,880,177 | $2,222.70 | $0.00352056 |
| 2026-08-02 | $2,324,774 | $118.94 | $0.00277184 |
| 2026-08-01 | $2,215,975 | $227.22 | $0.00342728 |
| 2026-07-31 | $2,405,883 | $924.98 | $0.00326689 |
| 2026-07-30 | $2,244,318 | $296.92 | $0.00354686 |
| 2026-07-29 | $2,172,736 | $1,410.84 | $0.00330867 |
| 2026-07-28 | $2,254,238 | $1,454.83 | $0.00320314 |
| 2026-07-27 | $2,285,405 | $393.52 | $0.00332330 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
