Gold fGLD (finest Tokenized Gold) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $188,308 | $122.12 | N/A |
| 2026-10-10 | $196,689 | $127.55 | $122.12 |
| 2026-10-09 | $194,257 | $503.86 | $127.55 |
| 2026-10-08 | $194,393 | $126.07 | $125.98 |
| 2026-10-05 | $202,857 | $131.55 | $126.07 |
| 2026-10-04 | $206,493 | $133.91 | $131.55 |
| 2026-10-03 | $191,966 | $248.98 | $133.91 |
| 2026-10-02 | $198,852 | $128.96 | $124.49 |
| 2026-09-28 | $203,045 | $1,053.41 | $128.96 |
| 2026-09-25 | $212,937 | $552.36 | $131.68 |
| 2026-09-24 | $202,943 | $394.83 | $138.09 |
| 2026-09-23 | $209,238 | $271.37 | $131.61 |
| 2026-09-22 | $213,219 | $138.27 | $135.69 |
| 2026-09-21 | $212,640 | $137.90 | $138.27 |
| 2026-09-18 | $211,206 | $136.97 | $137.90 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
