Gold fGLD (finest Tokenized Gold) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $209,684 | $135.98 | N/A |
| 2026-08-20 | $203,426 | $263.85 | $135.98 |
| 2026-08-19 | $202,971 | $263.26 | $131.92 |
| 2026-08-16 | $193,838 | $125.71 | $131.63 |
| 2026-08-15 | $194,998 | $126.46 | $125.71 |
| 2026-08-11 | $193,328 | $125.38 | $126.46 |
| 2026-08-08 | $198,957 | $1,032.17 | $125.38 |
| 2026-08-07 | $198,027 | $1,669.42 | $129.03 |
| 2026-08-06 | $194,288 | $503.99 | $128.42 |
| 2026-08-04 | $199,089 | $129.11 | $126.00 |
| 2026-08-03 | $199,786 | $129.56 | $129.11 |
| 2026-08-02 | $202,439 | $131.28 | $129.56 |
| 2026-08-01 | $195,841 | $127.00 | $131.28 |
| 2026-07-31 | $199,210 | $129.19 | $127.00 |
| 2026-07-29 | $195,872 | $254.05 | $129.19 |
| 2026-07-28 | $187,602 | $243.32 | $127.02 |
| 2026-07-25 | $190,274 | $123.39 | $121.66 |
| 2026-07-22 | $197,643 | $256.35 | $123.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
