Digital Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $11,037,580 | $40.63 | N/A |
| 2026-08-28 | $11,097,036 | $24.41 | $4,576.20 |
| 2026-08-27 | $11,330,493 | $225.32 | $4,600.85 |
| 2026-08-26 | $11,332,559 | $536.81 | $4,697.64 |
| 2026-08-25 | $11,222,001 | $1,801.64 | $4,698.50 |
| 2026-08-24 | $11,022,395 | $133.43 | $4,652.66 |
| 2026-08-23 | $11,098,092 | $39.20 | $4,569.90 |
| 2026-08-22 | $11,096,691 | $780.06 | $4,601.28 |
| 2026-08-21 | $10,763,933 | $114.99 | $4,600.70 |
| 2026-08-20 | $10,823,173 | $13,664.40 | $4,462.74 |
| 2026-08-19 | $10,417,593 | $12,990.88 | $4,487.30 |
| 2026-08-18 | $10,510,109 | $10,219.97 | $4,319.15 |
| 2026-08-17 | $10,425,131 | $3,830.61 | $4,357.51 |
| 2026-08-16 | $10,438,008 | $106.50 | $4,322.27 |
| 2026-08-15 | $10,498,982 | $30,444 | $4,327.61 |
| 2026-08-14 | $10,421,792 | $14,432.42 | $4,352.89 |
| 2026-08-13 | $10,437,157 | $25.97 | $4,320.89 |
| 2026-08-12 | $10,497,651 | $5,961.82 | $4,327.26 |
| 2026-08-11 | $10,485,134 | $27,636 | $4,352.34 |
| 2026-08-10 | $10,441,147 | $23.99 | $4,347.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
