Gold xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $8,419,383 | $87,850 | N/A |
| 2026-07-14 | $8,440,829 | $100,954 | $372.05 |
| 2026-07-13 | $8,315,596 | $131,283 | $367.29 |
| 2026-07-12 | $8,453,272 | $37,083 | $374.99 |
| 2026-07-11 | $8,491,064 | $28,811 | $376.67 |
| 2026-07-10 | $8,505,299 | $96,534 | $377.30 |
| 2026-07-09 | $8,484,422 | $89,184 | $377.07 |
| 2026-07-08 | $8,356,572 | $210,556 | $374.41 |
| 2026-07-07 | $8,176,423 | $620,022 | $376.88 |
| 2026-07-06 | $8,249,650 | $183,355 | $381.76 |
| 2026-07-05 | $8,024,798 | $24,722 | $383.89 |
| 2026-07-04 | $7,994,441 | $46,391 | $382.44 |
| 2026-07-03 | $8,004,467 | $85,729 | $382.92 |
| 2026-07-02 | $7,915,390 | $253,606 | $378.65 |
| 2026-07-01 | $7,721,951 | $186,886 | $369.75 |
| 2026-06-30 | $7,489,572 | $250,574 | $367.89 |
| 2026-06-29 | $7,484,082 | $132,587 | $368.04 |
| 2026-06-28 | $7,569,534 | $54,720 | $372.96 |
| 2026-06-27 | $7,589,624 | $153,530 | $373.95 |
| 2026-06-26 | $7,599,665 | $244,201 | $374.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
