Gold xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $11,367,114 | $5,366,486 | N/A |
| 2026-10-14 | $11,402,680 | $4,960,249 | $376.07 |
| 2026-10-13 | $11,610,968 | $4,424,064 | $381.49 |
| 2026-10-12 | $11,694,225 | $4,547,155 | $382.75 |
| 2026-10-11 | $11,702,668 | $4,509,610 | $383.66 |
| 2026-10-10 | $11,702,258 | $5,849,461 | $383.94 |
| 2026-10-09 | $11,781,850 | $6,175,420 | $383.92 |
| 2026-10-08 | $11,767,972 | $5,855,569 | $378.97 |
| 2026-10-07 | $11,836,736 | $5,319,102 | $376.23 |
| 2026-10-06 | $11,814,996 | $5,539,724 | $381.42 |
| 2026-10-05 | $11,812,660 | $4,668,714 | $378.94 |
| 2026-10-04 | $11,829,427 | $4,830,098 | $379.32 |
| 2026-10-03 | $11,833,681 | $6,830,798 | $379.86 |
| 2026-10-02 | $11,952,109 | $6,342,591 | $380.00 |
| 2026-10-01 | $11,928,749 | $6,660,362 | $382.79 |
| 2026-09-30 | $12,079,920 | $7,135,183 | $381.32 |
| 2026-09-29 | $12,058,848 | $8,831,238 | $383.32 |
| 2026-09-28 | $12,145,491 | $7,862,206 | $378.10 |
| 2026-09-27 | $12,209,517 | $7,948,008 | $390.42 |
| 2026-09-26 | $12,222,833 | $9,687,080 | $392.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
