goldcoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $54,280 | $393.88 | N/A |
| 2026-07-03 | $54,204 | $425.05 | $0.00007873 |
| 2026-07-02 | $53,062 | $782.08 | $0.00007706 |
| 2026-07-01 | $47,637 | $229.19 | $0.00006917 |
| 2026-06-30 | $43,556 | $136.54 | $0.00006323 |
| 2026-06-29 | $45,757 | $43.81 | $0.00006642 |
| 2026-06-28 | $43,362 | $37.45 | $0.00006293 |
| 2026-06-27 | $42,912 | $372.18 | $0.00006227 |
| 2026-06-26 | $43,222 | $60.30 | $0.00006271 |
| 2026-06-25 | $39,997 | $3.86 | $0.00005802 |
| 2026-06-24 | $40,197 | $25.19 | $0.00005830 |
| 2026-06-23 | $41,744 | $26.92 | $0.00006054 |
| 2026-06-22 | $43,205 | $50.35 | $0.00006265 |
| 2026-06-21 | $43,453 | $229.38 | $0.00006300 |
| 2026-06-20 | $43,928 | $28.31 | $0.00006368 |
| 2026-06-19 | $41,998 | $66.91 | $0.00006087 |
| 2026-06-18 | $41,655 | $49.76 | $0.00006036 |
| 2026-06-17 | $43,073 | $112.11 | $0.00006241 |
| 2026-06-16 | $44,493 | $256.20 | $0.00006446 |
| 2026-06-15 | $46,163 | $221.20 | $0.00006686 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
