goldcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $47,595 | $1,218.03 | N/A |
| 2026-08-18 | $44,339 | $29.63 | $0.00006970 |
| 2026-08-17 | $43,620 | $395.13 | $0.00006492 |
| 2026-08-16 | $46,191 | $66.08 | $0.00006385 |
| 2026-08-15 | $46,500 | $713.35 | $0.00006761 |
| 2026-08-14 | $48,278 | $102.19 | $0.00006805 |
| 2026-08-13 | $46,671 | $94.35 | $0.00007063 |
| 2026-08-12 | $48,235 | $505.21 | $0.00006827 |
| 2026-08-11 | $51,138 | $2,320.72 | $0.00007055 |
| 2026-08-10 | $47,131 | $1,773.23 | $0.00007478 |
| 2026-08-09 | $43,178 | $1,194.36 | $0.00006891 |
| 2026-08-08 | $37,404 | $440.10 | $0.00006312 |
| 2026-08-07 | $36,330 | $630.89 | $0.00005467 |
| 2026-08-06 | $40,390 | $982.89 | $0.00005309 |
| 2026-08-05 | $39,801 | $429.20 | $0.00005901 |
| 2026-08-04 | $39,910 | $609.08 | $0.00005813 |
| 2026-08-03 | $39,120 | $21.20 | $0.00005828 |
| 2026-08-02 | $38,218 | $61.50 | $0.00005711 |
| 2026-08-01 | $37,896 | $147.89 | $0.00005579 |
| 2026-07-31 | $39,632 | $270.40 | $0.00005531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
