Golden Kappa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $34,328 | $70.48 | N/A |
| 2026-08-06 | $34,981 | $41.94 | $0.000000044154 |
| 2026-08-05 | $34,785 | $32.59 | $0.000000044993 |
| 2026-08-04 | $34,684 | $82.23 | $0.000000044741 |
| 2026-08-03 | $34,763 | $71.62 | $0.000000044611 |
| 2026-08-02 | $33,954 | $110.51 | $0.000000044713 |
| 2026-08-01 | $34,408 | $69.81 | $0.000000043672 |
| 2026-07-31 | $35,271 | $34.57 | $0.000000044256 |
| 2026-07-30 | $34,810 | $129.84 | $0.000000045366 |
| 2026-07-29 | $34,958 | $85.42 | $0.000000044773 |
| 2026-07-28 | $35,135 | $111.18 | $0.000000044963 |
| 2026-07-27 | $36,200 | $76.75 | $0.000000045192 |
| 2026-07-26 | $35,230 | $37.33 | $0.000000046561 |
| 2026-07-25 | $35,018 | $65.03 | $0.000000045313 |
| 2026-07-24 | $35,839 | $74.64 | $0.000000045041 |
| 2026-07-23 | $36,741 | $73.87 | $0.000000046096 |
| 2026-07-22 | $36,778 | $40.36 | $0.000000047257 |
| 2026-07-21 | $36,726 | $129.87 | $0.000000047305 |
| 2026-07-20 | $36,122 | $45.85 | $0.000000047238 |
| 2026-07-19 | $35,759 | $24.88 | $0.000000046460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
