Goldfinch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $3,879,119 | $270,621 | N/A |
| 2026-07-16 | $3,817,291 | $199,004 | $0.04084725 |
| 2026-07-15 | $4,310,158 | $125,727 | $0.04612122 |
| 2026-07-14 | $4,277,280 | $134,520 | $0.04576941 |
| 2026-07-13 | $4,392,415 | $124,684 | $0.04700141 |
| 2026-07-12 | $4,512,009 | $113,667 | $0.04828115 |
| 2026-07-11 | $4,515,179 | $128,124 | $0.04831506 |
| 2026-07-10 | $4,545,184 | $146,445 | $0.04863613 |
| 2026-07-09 | $4,585,824 | $180,149 | $0.04907101 |
| 2026-07-08 | $4,624,001 | $186,527 | $0.04947953 |
| 2026-07-07 | $4,724,328 | $226,512 | $0.050553 |
| 2026-07-06 | $4,871,006 | $129,858 | $0.052123 |
| 2026-07-05 | $4,935,650 | $127,852 | $0.052814 |
| 2026-07-04 | $4,886,910 | $268,736 | $0.052293 |
| 2026-07-03 | $4,928,006 | $133,585 | $0.052733 |
| 2026-07-02 | $4,766,329 | $173,020 | $0.051004 |
| 2026-07-01 | $4,735,057 | $151,065 | $0.050669 |
| 2026-06-30 | $4,605,102 | $144,521 | $0.04927848 |
| 2026-06-29 | $4,766,249 | $263,402 | $0.051003 |
| 2026-06-28 | $4,670,623 | $216,369 | $0.04997960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
