Goldman Sachs xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $328,280 | $184.77 | N/A |
| 2026-08-28 | $339,333 | $175.66 | $1,055.80 |
| 2026-08-27 | $325,064 | $40.53 | $1,091.35 |
| 2026-08-26 | $342,306 | $252.08 | $1,045.46 |
| 2026-08-25 | $329,514 | $719.96 | $1,100.91 |
| 2026-08-24 | $481,848 | $0.994895 | $1,059.77 |
| 2026-08-23 | $313,997 | $0.04742333 | $1,549.70 |
| 2026-08-22 | $314,003 | $0.04742419 | $1,009.87 |
| 2026-08-21 | $313,802 | $240.26 | $1,009.88 |
| 2026-08-20 | $327,788 | $281.17 | $1,009.24 |
| 2026-08-19 | $321,482 | $126.62 | $1,054.22 |
| 2026-08-18 | $327,169 | $500.33 | $1,033.94 |
| 2026-08-17 | $322,754 | $63.55 | $1,052.23 |
| 2026-08-15 | $322,774 | $395.76 | $1,038.03 |
| 2026-08-14 | $325,373 | $727.79 | $1,038.09 |
| 2026-08-13 | $321,949 | $1,603.24 | $1,046.45 |
| 2026-08-12 | $322,977 | $76.80 | $1,035.51 |
| 2026-08-11 | $321,137 | $516.53 | $1,039.29 |
| 2026-08-10 | $481,324 | $7.29 | $1,033.38 |
| 2026-08-09 | $481,346 | $5.43 | $1,548.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
