Goldman Sachs xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $349,350 | $4,326.61 | N/A |
| 2026-07-13 | $389,943 | $140.05 | $1,256.83 |
| 2026-07-11 | $307,661 | $3.86 | $1,009.52 |
| 2026-07-10 | $307,632 | $18.35 | $1,009.42 |
| 2026-07-09 | $313,262 | $101.83 | $1,028.66 |
| 2026-07-08 | $317,057 | $142.36 | $1,041.12 |
| 2026-07-07 | $323,563 | $376.74 | $1,062.48 |
| 2026-07-06 | $319,963 | $807.36 | $1,050.88 |
| 2026-07-03 | $304,807 | $268.07 | $1,001.11 |
| 2026-07-02 | $304,805 | $268.06 | $1,001.10 |
| 2026-07-01 | $313,503 | $109.29 | $1,029.67 |
| 2026-06-30 | $314,051 | $1,954.48 | $1,031.47 |
| 2026-06-29 | $314,517 | $393.44 | $1,033.00 |
| 2026-06-27 | $307,225 | $295.27 | $1,009.05 |
| 2026-06-26 | $307,203 | $388.56 | $1,008.97 |
| 2026-06-25 | $323,229 | $153.40 | $1,078.74 |
| 2026-06-24 | $324,064 | $1,846.00 | $1,081.52 |
| 2026-06-23 | $330,076 | $304.02 | $1,101.59 |
| 2026-06-22 | $329,572 | $1,732.98 | $1,099.91 |
| 2026-06-19 | $336,787 | $1,584.74 | $1,123.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
