Gomble प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $174,014 | $80.86 | N/A |
| 2026-06-28 | $184,453 | $269.14 | $0.00057120 |
| 2026-06-27 | $257,100 | $137.07 | $0.00060546 |
| 2026-06-26 | $240,931 | $104.70 | $0.00084392 |
| 2026-06-25 | $195,234 | $349.32 | $0.00079085 |
| 2026-06-24 | $234,377 | $1,004.56 | $0.00064139 |
| 2026-06-23 | $168,186 | $159.45 | $0.00077001 |
| 2026-06-22 | $191,707 | $234.72 | $0.00055254 |
| 2026-06-21 | $180,371 | $688.36 | $0.00062982 |
| 2026-06-20 | $152,018 | $1,413.50 | $0.00059259 |
| 2026-06-19 | $175,906 | $1,760.13 | $0.00049943 |
| 2026-06-18 | $199,562 | $1,484.24 | $0.00057806 |
| 2026-06-17 | $148,265 | $726.74 | $0.00065610 |
| 2026-06-16 | $104,369 | $151.21 | $0.00048947 |
| 2026-06-15 | $100,089 | $77.78 | $0.00034591 |
| 2026-06-14 | $96,622 | $7.65 | $0.00033197 |
| 2026-06-13 | $96,574 | $46.96 | $0.00032045 |
| 2026-06-12 | $92,836 | $70.65 | $0.00032031 |
| 2026-06-11 | $93,705 | $366.00 | $0.00030791 |
| 2026-06-10 | $102,859 | $503.64 | $0.00031079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
