Gooby प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $10,390.70 | $21.26 | N/A |
| 2026-09-09 | $10,644.36 | $16.72 | $0.00001054 |
| 2026-09-08 | $10,780.73 | $194.72 | $0.00001080 |
| 2026-09-07 | $11,879.09 | $210.65 | $0.00001093 |
| 2026-09-06 | $10,720.61 | $20.67 | $0.00001205 |
| 2026-09-05 | $10,687.46 | $304.82 | $0.00001087 |
| 2026-09-04 | $12,431.74 | $2.24 | $0.00001084 |
| 2026-09-03 | $12,019.42 | $20.54 | $0.00001261 |
| 2026-09-02 | $12,075.76 | $276.26 | $0.00001219 |
| 2026-09-01 | $13,877.66 | $27.65 | $0.00001225 |
| 2026-08-31 | $13,806.27 | $1.61 | $0.00001408 |
| 2026-08-30 | $14,382.98 | $7.33 | $0.00001400 |
| 2026-08-29 | $14,170.04 | $293.60 | $0.00001459 |
| 2026-08-28 | $16,523.82 | $351.10 | $0.00001437 |
| 2026-08-27 | $13,838.99 | $304.38 | $0.00001676 |
| 2026-08-26 | $13,198.80 | $577.27 | $0.00001404 |
| 2026-08-25 | $13,370.11 | $3.59 | $0.00001339 |
| 2026-08-24 | $12,941.16 | $857.29 | $0.00001356 |
| 2026-08-23 | $13,450.44 | $14.42 | $0.00001313 |
| 2026-08-22 | $13,460.13 | $145.64 | $0.00001364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
