GOGGLES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $94,064 | $4,803.10 | N/A |
| 2026-09-09 | $102,339 | $3,439.72 | $0.00245761 |
| 2026-09-08 | $114,248 | $2,517.42 | $0.00267381 |
| 2026-09-07 | $128,434 | $2,312.53 | $0.00298496 |
| 2026-09-06 | $129,855 | $892.21 | $0.00335560 |
| 2026-09-05 | $138,897 | $1,163.95 | $0.00339275 |
| 2026-09-04 | $143,015 | $1,550.96 | $0.00362898 |
| 2026-09-03 | $136,332 | $1,965.81 | $0.00373656 |
| 2026-09-02 | $136,757 | $1,363.75 | $0.00356196 |
| 2026-09-01 | $154,067 | $1,796.06 | $0.00357307 |
| 2026-08-31 | $154,180 | $1,034.87 | $0.00402533 |
| 2026-08-30 | $173,926 | $370.06 | $0.00402827 |
| 2026-08-29 | $169,190 | $1,799.32 | $0.00454419 |
| 2026-08-28 | $191,769 | $4,808.65 | $0.00442045 |
| 2026-08-27 | $183,491 | $941.93 | $0.00501037 |
| 2026-08-26 | $155,261 | $1,481.00 | $0.00479408 |
| 2026-08-25 | $143,516 | $626.85 | $0.00405652 |
| 2026-08-24 | $150,686 | $1,239.26 | $0.00374966 |
| 2026-08-23 | $149,034 | $2,739.82 | $0.00393699 |
| 2026-08-22 | $161,758 | $2,043.81 | $0.00389382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
