GOGGLES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $171,849 | $51.41 | N/A |
| 2026-07-23 | $178,213 | $36.62 | $0.00448991 |
| 2026-07-22 | $182,094 | $89.41 | $0.00465619 |
| 2026-07-21 | $194,047 | $367.59 | $0.00475759 |
| 2026-07-20 | $195,979 | $698.63 | $0.00506990 |
| 2026-07-19 | $202,542 | $3.42 | $0.00512037 |
| 2026-07-18 | $223,059 | $103.64 | $0.00529185 |
| 2026-07-17 | $221,731 | $21.42 | $0.00582789 |
| 2026-07-16 | $250,309 | $125.85 | $0.00579320 |
| 2026-07-15 | $220,491 | $286.67 | $0.00653986 |
| 2026-07-14 | $191,813 | $1,424.30 | $0.00576079 |
| 2026-07-13 | $206,204 | $421.48 | $0.00501153 |
| 2026-07-12 | $238,082 | $473.91 | $0.00538753 |
| 2026-07-11 | $244,557 | $271.63 | $0.00622041 |
| 2026-07-10 | $201,437 | $65.00 | $0.00638957 |
| 2026-07-09 | $212,543 | $386.43 | $0.00526298 |
| 2026-07-08 | $239,756 | $196.34 | $0.00555313 |
| 2026-07-07 | $244,214 | $361.16 | $0.00626413 |
| 2026-07-06 | $271,192 | $278.33 | $0.00638062 |
| 2026-07-05 | $271,172 | $292.02 | $0.00708548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
