Gooner प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $8,569.21 | $878.69 | N/A |
| 2026-07-08 | $8,331.38 | $9.50 | $0.00000836 |
| 2026-07-07 | $8,629.45 | $304.41 | $0.00000866 |
| 2026-07-06 | $8,550.21 | $21.45 | $0.00000858 |
| 2026-07-05 | $8,678.98 | $21.78 | $0.00000871 |
| 2026-07-04 | $8,770.63 | $795.58 | $0.00000880 |
| 2026-07-03 | $8,992.74 | $449.50 | $0.00000902 |
| 2026-07-02 | $9,937.54 | $474.42 | $0.00000997 |
| 2026-07-01 | $8,061.53 | $160.28 | $0.00000809 |
| 2026-06-30 | $7,944.92 | $157.96 | $0.00000797 |
| 2026-06-29 | $8,494.40 | $136.00 | $0.00000852 |
| 2026-06-28 | $8,480.46 | $28.48 | $0.00000851 |
| 2026-06-27 | $8,464.79 | $4.40 | $0.00000849 |
| 2026-06-26 | $8,655.43 | $28.71 | $0.00000868 |
| 2026-06-25 | $8,220.58 | $22.15 | $0.00000825 |
| 2026-06-24 | $8,345.94 | $319.36 | $0.00000837 |
| 2026-06-23 | $7,549.41 | $259.30 | $0.00000757 |
| 2026-06-22 | $7,832.63 | $129.75 | $0.00000786 |
| 2026-06-21 | $7,827.05 | $19.75 | $0.00000785 |
| 2026-06-20 | $7,850.09 | $1.33 | $0.00000787 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
