GoPlus Security प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $50,039,715 | $2,649,156 | N/A |
| 2026-10-28 | $50,314,073 | $2,902,393 | $0.00828902 |
| 2026-10-27 | $50,213,577 | $2,814,610 | $0.00833447 |
| 2026-10-26 | $50,294,008 | $3,099,996 | $0.00831782 |
| 2026-10-25 | $50,875,699 | $2,992,458 | $0.00833114 |
| 2026-10-24 | $50,201,171 | $2,885,721 | $0.00842750 |
| 2026-10-23 | $49,419,220 | $2,921,422 | $0.00831577 |
| 2026-10-22 | $52,079,054 | $2,995,661 | $0.00818624 |
| 2026-10-21 | $51,485,251 | $2,964,341 | $0.00862684 |
| 2026-10-20 | $51,648,379 | $3,804,004 | $0.00852847 |
| 2026-10-19 | $49,079,197 | $5,616,578 | $0.00855549 |
| 2026-10-18 | $48,327,655 | $3,048,544 | $0.00812991 |
| 2026-10-17 | $49,511,196 | $3,174,837 | $0.00800542 |
| 2026-10-16 | $48,327,567 | $5,907,867 | $0.00820147 |
| 2026-10-15 | $48,095,107 | $13,094,674 | $0.00813994 |
| 2026-10-14 | $46,494,273 | $12,539,399 | $0.00810079 |
| 2026-10-13 | $55,385,738 | $3,535,963 | $0.00783116 |
| 2026-10-12 | $62,239,737 | $2,779,436 | $0.00932877 |
| 2026-10-11 | $62,858,396 | $2,874,819 | $0.01048321 |
| 2026-10-10 | $62,310,353 | $2,829,573 | $0.01058741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
