GoPulse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $593,452 | $2.89 | N/A |
| 2026-07-16 | $575,556 | $1.38 | $0.03339848 |
| 2026-07-15 | $551,626 | $4.65 | $0.03200986 |
| 2026-07-14 | $514,303 | $1.16 | $0.02984409 |
| 2026-07-13 | $481,065 | $1.41 | $0.02791536 |
| 2026-07-12 | $505,016 | $66.99 | $0.02930516 |
| 2026-07-11 | $515,950 | $74.22 | $0.02993966 |
| 2026-07-10 | $514,287 | $3.04 | $0.02984315 |
| 2026-07-09 | $551,108 | $2.65 | $0.03197983 |
| 2026-07-08 | $554,804 | $1.14 | $0.03219426 |
| 2026-07-07 | $576,954 | $33.17 | $0.03347961 |
| 2026-07-06 | $605,245 | $1.25 | $0.03512128 |
| 2026-07-05 | $605,295 | $1.12 | $0.03512419 |
| 2026-07-04 | $609,768 | $9.23 | $0.03538375 |
| 2026-07-03 | $576,514 | $20.60 | $0.03345405 |
| 2026-07-02 | $569,634 | $9.68 | $0.03305483 |
| 2026-07-01 | $566,314 | $717.52 | $0.03286221 |
| 2026-06-30 | $532,805 | $3.81 | $0.03091773 |
| 2026-06-29 | $559,985 | $5.34 | $0.03249492 |
| 2026-06-28 | $554,317 | $9.18 | $0.03216602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
