Gorth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $56,078 | $94.41 | N/A |
| 2026-08-30 | $57,406 | $212.30 | $0.000000000133301 |
| 2026-08-29 | $56,905 | $144.53 | $0.000000000136457 |
| 2026-08-28 | $57,821 | $35.58 | $0.000000000135265 |
| 2026-08-27 | $58,037 | $13.70 | $0.000000000137443 |
| 2026-08-26 | $57,091 | $31.05 | $0.000000000137957 |
| 2026-08-25 | $57,630 | $1,667.31 | $0.000000000135707 |
| 2026-08-24 | $57,598 | $283.21 | $0.000000000136989 |
| 2026-08-23 | $57,415 | $5.01 | $0.000000000136914 |
| 2026-08-22 | $60,557 | $88.72 | $0.000000000136479 |
| 2026-08-21 | $55,245 | $204.79 | $0.000000000143948 |
| 2026-08-20 | $54,869 | $84.58 | $0.000000000131320 |
| 2026-08-19 | $46,358 | $94.10 | $0.000000000130427 |
| 2026-08-18 | $46,956 | $167.69 | $0.000000000110196 |
| 2026-08-17 | $45,274 | $1.93 | $0.000000000111616 |
| 2026-08-16 | $45,102 | $1.43 | $0.000000000107620 |
| 2026-08-15 | $45,104 | $4.95 | $0.000000000107210 |
| 2026-08-14 | $45,219 | $7.51 | $0.000000000107214 |
| 2026-08-13 | $45,549 | $1.87 | $0.000000000107488 |
| 2026-08-12 | $45,344 | $53.89 | $0.000000000108273 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
