Grab Holdings (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $70,082 | $34.05 | N/A |
| 2026-08-31 | $70,162 | $29.28 | $3.53 |
| 2026-08-29 | $71,706 | $302.23 | $3.54 |
| 2026-08-28 | $71,395 | $321.01 | $3.61 |
| 2026-08-27 | $72,207 | $19.20 | $3.58 |
| 2026-08-26 | $70,883 | $21.56 | $3.64 |
| 2026-08-25 | $69,783 | $291.97 | $3.57 |
| 2026-08-24 | $68,008 | $99.84 | $3.52 |
| 2026-08-22 | $68,708 | $902.84 | $3.44 |
| 2026-08-21 | $70,166 | $45.31 | $3.47 |
| 2026-08-20 | $71,023 | $225.07 | $3.50 |
| 2026-08-19 | $68,903 | $506.24 | $3.55 |
| 2026-08-18 | $71,084 | $835.07 | $3.44 |
| 2026-08-17 | $72,028 | $815.25 | $3.58 |
| 2026-08-15 | $71,206 | $139.16 | $3.66 |
| 2026-08-14 | $72,622 | $82,061 | $3.62 |
| 2026-08-13 | $19,488.06 | $9,224.49 | $3.69 |
| 2026-08-12 | $11,547.10 | $19.43 | $3.61 |
| 2026-08-11 | $11,311.63 | $195.08 | $3.73 |
| 2026-08-10 | $11,336.08 | $192.19 | $3.66 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
