Gradient प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $105,264 | $1,822.06 | N/A |
| 2026-09-15 | $106,666 | $5,688.63 | $0.01052641 |
| 2026-09-14 | $149,669 | $140.12 | $0.01066655 |
| 2026-09-13 | $153,440 | $758.50 | $0.01496686 |
| 2026-09-12 | $156,996 | $486.75 | $0.01534404 |
| 2026-09-11 | $152,982 | $247.95 | $0.01569959 |
| 2026-09-10 | $155,952 | $88.19 | $0.01529824 |
| 2026-09-09 | $158,062 | $3,879.68 | $0.01559524 |
| 2026-09-08 | $163,056 | $290.04 | $0.01580624 |
| 2026-09-07 | $167,033 | $318.89 | $0.01630563 |
| 2026-09-06 | $166,901 | $95.11 | $0.01670335 |
| 2026-09-05 | $165,369 | $324.58 | $0.01669006 |
| 2026-09-04 | $173,791 | $1,472.38 | $0.01653694 |
| 2026-09-03 | $173,099 | $170.57 | $0.01737908 |
| 2026-09-02 | $176,464 | $342.09 | $0.01730988 |
| 2026-09-01 | $179,036 | $696.69 | $0.01764644 |
| 2026-08-31 | $174,723 | $128.13 | $0.01790362 |
| 2026-08-30 | $178,897 | $92.12 | $0.01747229 |
| 2026-08-29 | $185,347 | $2,103.58 | $0.01788973 |
| 2026-08-28 | $200,182 | $69.61 | $0.01853471 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
