Grai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $153,591 | $11.03 | N/A |
| 2026-07-16 | $157,366 | $2.17 | $0.615749 |
| 2026-07-15 | $159,319 | $197.16 | $0.623392 |
| 2026-07-14 | $150,873 | $27.78 | $0.590346 |
| 2026-07-13 | $142,100 | $2,013.36 | $0.556015 |
| 2026-07-12 | $111,146 | $38.26 | $0.433103 |
| 2026-07-11 | $113,197 | $1.63 | $0.440987 |
| 2026-07-10 | $112,950 | $2.32 | $0.440022 |
| 2026-07-09 | $100,606 | $1.22 | $0.391935 |
| 2026-07-08 | $101,066 | $75.41 | $0.393725 |
| 2026-07-07 | $112,490 | $1,572.49 | $0.438233 |
| 2026-07-06 | $96,578 | $9,299.01 | $0.375525 |
| 2026-07-05 | $190,550 | $5.58 | $0.725701 |
| 2026-07-04 | $191,938 | $5.62 | $0.730985 |
| 2026-07-03 | $176,253 | $25.75 | $0.671249 |
| 2026-07-02 | $172,857 | $189.95 | $0.658319 |
| 2026-07-01 | $178,896 | $26.57 | $0.681318 |
| 2026-06-30 | $175,670 | $260.52 | $0.669030 |
| 2026-06-29 | $171,416 | $149.15 | $0.653117 |
| 2026-06-28 | $183,188 | $7.47 | $0.698119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
