grail प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $5,414,618 | $119,328 | N/A |
| 2026-11-08 | $5,626,161 | $195,602 | $1.12 |
| 2026-11-07 | $5,731,320 | $741,563 | $1.16 |
| 2026-11-06 | $5,184,063 | $924,856 | $1.18 |
| 2026-11-05 | $5,468,483 | $38,103 | $1.071 |
| 2026-11-04 | $5,310,938 | $42,128 | $1.13 |
| 2026-11-03 | $5,255,854 | $41,971 | $1.099 |
| 2026-11-02 | $5,460,925 | $147,177 | $1.089 |
| 2026-11-01 | $5,749,789 | $433,851 | $1.13 |
| 2026-10-31 | $5,570,079 | $24,178 | $1.19 |
| 2026-10-30 | $5,541,242 | $149,054 | $1.16 |
| 2026-10-29 | $6,039,302 | $26,760 | $1.15 |
| 2026-10-28 | $6,045,557 | $171,644 | $1.26 |
| 2026-10-27 | $6,000,925 | $92,422 | $1.26 |
| 2026-10-26 | $5,998,091 | $4,709.28 | $1.25 |
| 2026-10-25 | $5,936,937 | $92,116 | $1.25 |
| 2026-10-24 | $6,065,232 | $453,196 | $1.24 |
| 2026-10-23 | $6,214,075 | $134,695 | $1.27 |
| 2026-10-22 | $6,527,017 | $65,988 | $1.30 |
| 2026-10-21 | $6,617,319 | $76,356 | $1.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
