Gram Silver प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $13,752.60 | N/A |
| 2026-07-06 | $0.000000000000000000 | $9,774.96 | $1.99 |
| 2026-07-05 | $0.000000000000000000 | $3,247.00 | $2.02 |
| 2026-07-04 | $0.000000000000000000 | $3,156.20 | $2.01 |
| 2026-07-03 | $0.000000000000000000 | $8,542.71 | $2.01 |
| 2026-07-02 | $0.000000000000000000 | $19,063.14 | $1.96 |
| 2026-07-01 | $0.000000000000000000 | $19,396.07 | $1.90 |
| 2026-06-30 | $0.000000000000000000 | $14,122.70 | $1.88 |
| 2026-06-29 | $0.000000000000000000 | $11,181.30 | $1.88 |
| 2026-06-28 | $0.000000000000000000 | $1,892.07 | $1.89 |
| 2026-06-27 | $0.000000000000000000 | $2,620.95 | $1.90 |
| 2026-06-26 | $0.000000000000000000 | $15,547.44 | $1.90 |
| 2026-06-25 | $0.000000000000000000 | $15,761.74 | $1.86 |
| 2026-06-24 | $0.000000000000000000 | $29,429 | $1.86 |
| 2026-06-23 | $0.000000000000000000 | $22,439 | $1.98 |
| 2026-06-22 | $0.000000000000000000 | $7,709.25 | $2.10 |
| 2026-06-21 | $0.000000000000000000 | $6,086.39 | $2.08 |
| 2026-06-20 | $0.000000000000000000 | $5,101.64 | $2.10 |
| 2026-06-19 | $0.000000000000000000 | $17,911.43 | $2.09 |
| 2026-06-18 | $0.000000000000000000 | $23,065 | $2.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
