Grand Arena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $34,937 | $2,181.21 | N/A |
| 2026-07-23 | $27,458 | $1,342.98 | $0.00003494 |
| 2026-07-22 | $23,315 | $1,055.51 | $0.00002746 |
| 2026-07-21 | $24,403 | $1,742.72 | $0.00002332 |
| 2026-07-20 | $26,898 | $365.34 | $0.00002441 |
| 2026-07-19 | $28,019 | $3,183.32 | $0.00002690 |
| 2026-07-18 | $27,709 | $1,387.64 | $0.00002803 |
| 2026-07-17 | $28,787 | $396.37 | $0.00002771 |
| 2026-07-16 | $31,658 | $1,855.72 | $0.00002879 |
| 2026-07-15 | $30,745 | $6,924.70 | $0.00003166 |
| 2026-07-14 | $22,325 | $985.82 | $0.00003075 |
| 2026-07-13 | $23,423 | $1,425.75 | $0.00002233 |
| 2026-07-12 | $28,722 | $2,667.23 | $0.00002343 |
| 2026-07-11 | $35,443 | $1,156.47 | $0.00002873 |
| 2026-07-10 | $36,214 | $2,067.11 | $0.00003545 |
| 2026-07-09 | $42,336 | $1,086.08 | $0.00003622 |
| 2026-07-08 | $39,500 | $2,507.11 | $0.00004234 |
| 2026-07-07 | $40,995 | $2,356.75 | $0.00003951 |
| 2026-07-06 | $39,633 | $4,957.71 | $0.00004100 |
| 2026-07-05 | $56,766 | $4,279.70 | $0.00003964 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
