GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $922,338 | $1,603,299 | N/A |
| 2026-09-08 | $793,403 | $1,206,136 | $24.55 |
| 2026-09-07 | $801,177 | $1,089,463 | $21.60 |
| 2026-09-06 | $757,210 | $1,103,882 | $21.84 |
| 2026-09-05 | $852,696 | $1,341,658 | $21.12 |
| 2026-09-04 | $767,843 | $1,097,997 | $20.95 |
| 2026-09-03 | $748,640 | $1,060,062 | $19.17 |
| 2026-09-02 | $792,116 | $1,233,801 | $18.67 |
| 2026-09-01 | $776,734 | $1,119,667 | $18.16 |
| 2026-08-31 | $774,221 | $1,036,985 | $18.43 |
| 2026-08-30 | $809,944 | $1,013,960 | $17.82 |
| 2026-08-29 | $813,361 | $1,271,311 | $18.64 |
| 2026-08-28 | $842,378 | $1,246,876 | $18.29 |
| 2026-08-27 | $786,868 | $1,333,359 | $19.08 |
| 2026-08-26 | $705,224 | $1,112,206 | $18.61 |
| 2026-08-25 | $714,909 | $1,136,003 | $17.70 |
| 2026-08-24 | $771,223 | $1,163,632 | $17.49 |
| 2026-08-23 | $751,534 | $1,182,406 | $18.80 |
| 2026-08-22 | $755,711 | $1,209,495 | $18.32 |
| 2026-08-21 | $729,877 | $1,339,244 | $18.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
