GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,429,616 | $2,078,880 | N/A |
| 2026-09-08 | $1,501,757 | $1,001,528 | $26.74 |
| 2026-09-07 | $1,479,951 | $911,565 | $26.46 |
| 2026-09-06 | $1,463,776 | $945,249 | $26.05 |
| 2026-09-05 | $1,607,561 | $2,210,851 | $25.82 |
| 2026-09-04 | $1,448,849 | $1,648,199 | $26.12 |
| 2026-09-03 | $1,480,502 | $1,364,130 | $23.20 |
| 2026-09-02 | $1,540,595 | $3,420,798 | $22.77 |
| 2026-09-01 | $1,300,014 | $1,687,554 | $23.00 |
| 2026-08-31 | $1,272,076 | $1,148,182 | $23.93 |
| 2026-08-30 | $1,315,928 | $909,787 | $24.36 |
| 2026-08-29 | $1,424,303 | $4,323,194 | $25.20 |
| 2026-08-28 | $938,229 | $1,469,169 | $25.11 |
| 2026-08-27 | $1,217,902 | $1,551,545 | $26.95 |
| 2026-08-26 | $1,049,536 | $1,710,256 | $35.51 |
| 2026-08-25 | $883,121 | $1,045,586 | $31.55 |
| 2026-08-24 | $961,156 | $822,065 | $28.31 |
| 2026-08-23 | $935,702 | $870,075 | $31.16 |
| 2026-08-22 | $1,181,803 | $1,933,317 | $30.33 |
| 2026-08-21 | $1,410,731 | $2,934,783 | $30.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
