grantr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $32,656 | $110.05 | N/A |
| 2026-08-21 | $30,378 | $1.38 | $0.000000326562 |
| 2026-08-20 | $29,510 | $164.25 | $0.000000303780 |
| 2026-08-19 | $25,404 | $8.07 | $0.000000295096 |
| 2026-08-18 | $25,101 | $208.50 | $0.000000254038 |
| 2026-08-17 | $25,369 | $71.86 | $0.000000251011 |
| 2026-08-16 | $25,328 | $59.14 | $0.000000253692 |
| 2026-08-15 | $25,761 | $1.074 | $0.000000253275 |
| 2026-08-14 | $25,492 | $172.90 | $0.000000257610 |
| 2026-08-13 | $25,865 | $51.82 | $0.000000254915 |
| 2026-08-12 | $25,976 | $26.56 | $0.000000258653 |
| 2026-08-11 | $26,028 | $99.11 | $0.000000259762 |
| 2026-08-10 | $26,674 | $19.14 | $0.000000260276 |
| 2026-08-09 | $26,814 | $8.97 | $0.000000266743 |
| 2026-08-08 | $26,787 | $36.68 | $0.000000268142 |
| 2026-08-07 | $26,755 | $76.80 | $0.000000267869 |
| 2026-08-06 | $26,641 | $28.09 | $0.000000267548 |
| 2026-08-05 | $26,100 | $10.46 | $0.000000266409 |
| 2026-08-04 | $25,958 | $42.50 | $0.000000261002 |
| 2026-08-03 | $26,366 | $146.23 | $0.000000259579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
