Grape Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $84,775 | $8.55 | N/A |
| 2026-08-23 | $84,520 | $5.42 | $0.00008481 |
| 2026-08-22 | $84,485 | $2.32 | $0.00008455 |
| 2026-08-21 | $84,030 | $775.06 | $0.00008452 |
| 2026-08-20 | $69,247 | $8,082.75 | $0.00008406 |
| 2026-08-19 | $69,591 | $67.18 | $0.00006927 |
| 2026-08-17 | $68,096 | $6.14 | $0.00006962 |
| 2026-08-16 | $68,219 | $1.15 | $0.00006812 |
| 2026-08-15 | $68,555 | $21.84 | $0.00006825 |
| 2026-08-14 | $68,753 | $13.07 | $0.00006858 |
| 2026-08-13 | $69,057 | $2.16 | $0.00006878 |
| 2026-08-11 | $69,123 | $2.75 | $0.00006908 |
| 2026-08-10 | $69,428 | $72.92 | $0.00006915 |
| 2026-08-09 | $69,426 | $74.37 | $0.00006945 |
| 2026-08-08 | $71,816 | $1.48 | $0.00006945 |
| 2026-08-07 | $71,829 | $11.78 | $0.00007184 |
| 2026-08-06 | $72,576 | $11.23 | $0.00007186 |
| 2026-08-05 | $72,495 | $2.07 | $0.00007260 |
| 2026-08-04 | $72,345 | $4.95 | $0.00007252 |
| 2026-08-03 | $72,245 | $20.77 | $0.00007237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
