GraphAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $136,231 | $1,214.59 | N/A |
| 2026-07-24 | $137,202 | $54.15 | $0.00320795 |
| 2026-07-23 | $140,334 | $74.25 | $0.00323155 |
| 2026-07-22 | $139,952 | $127.25 | $0.00330568 |
| 2026-07-21 | $138,997 | $1,151.83 | $0.00329717 |
| 2026-07-20 | $141,956 | $2,544.87 | $0.00327442 |
| 2026-07-19 | $139,755 | $255.59 | $0.00330096 |
| 2026-07-18 | $136,871 | $731.58 | $0.00327004 |
| 2026-07-17 | $136,353 | $426.76 | $0.00321674 |
| 2026-07-16 | $139,411 | $2,898.63 | $0.00321043 |
| 2026-07-15 | $139,993 | $1,873.43 | $0.00328847 |
| 2026-07-14 | $130,803 | $2,615.85 | $0.00328605 |
| 2026-07-13 | $141,368 | $1,579.78 | $0.00307042 |
| 2026-07-12 | $136,433 | $3,247.27 | $0.00327353 |
| 2026-07-11 | $131,622 | $169.44 | $0.00320424 |
| 2026-07-10 | $126,894 | $13.54 | $0.00309779 |
| 2026-07-09 | $126,721 | $11.28 | $0.00298789 |
| 2026-07-08 | $129,249 | $1,106.70 | $0.00298386 |
| 2026-07-07 | $130,087 | $1,074.54 | $0.00304322 |
| 2026-07-06 | $125,126 | $4,357.53 | $0.00306694 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
