Grass प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $231,415,398 | $22,219,047 | N/A |
| 2026-07-20 | $225,840,225 | $12,755,495 | $0.366116 |
| 2026-07-19 | $226,399,981 | $13,746,968 | $0.357295 |
| 2026-07-18 | $232,266,192 | $21,621,939 | $0.358181 |
| 2026-07-17 | $233,767,959 | $25,375,713 | $0.367462 |
| 2026-07-16 | $242,239,282 | $26,733,693 | $0.369837 |
| 2026-07-15 | $250,499,594 | $23,504,574 | $0.383240 |
| 2026-07-14 | $228,274,747 | $14,380,875 | $0.396308 |
| 2026-07-13 | $254,732,651 | $15,874,917 | $0.361147 |
| 2026-07-12 | $248,826,984 | $20,143,651 | $0.403005 |
| 2026-07-11 | $243,218,292 | $22,381,947 | $0.393662 |
| 2026-07-10 | $233,496,853 | $24,644,208 | $0.384789 |
| 2026-07-09 | $239,308,446 | $59,525,615 | $0.369409 |
| 2026-07-08 | $262,451,804 | $40,348,919 | $0.378603 |
| 2026-07-07 | $345,203,617 | $44,035,963 | $0.415217 |
| 2026-07-06 | $325,122,627 | $27,055,193 | $0.546137 |
| 2026-07-05 | $336,669,851 | $26,703,670 | $0.514367 |
| 2026-07-04 | $354,336,229 | $43,688,101 | $0.532635 |
| 2026-07-03 | $325,181,547 | $29,930,680 | $0.560585 |
| 2026-07-02 | $294,426,404 | $35,947,611 | $0.514460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
