Grass प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $432,660,743 | $25,370,058 | N/A |
| 2026-10-19 | $411,382,021 | $23,014,332 | $0.618535 |
| 2026-10-18 | $432,513,375 | $21,228,430 | $0.588115 |
| 2026-10-17 | $445,081,831 | $25,174,600 | $0.618325 |
| 2026-10-16 | $458,874,766 | $38,173,920 | $0.636293 |
| 2026-10-15 | $435,057,681 | $38,026,209 | $0.656011 |
| 2026-10-14 | $504,095,300 | $38,826,376 | $0.621962 |
| 2026-10-13 | $536,708,801 | $74,696,970 | $0.720659 |
| 2026-10-12 | $586,018,357 | $58,627,988 | $0.767283 |
| 2026-10-11 | $468,530,573 | $17,703,718 | $0.837777 |
| 2026-10-10 | $453,250,670 | $28,482,474 | $0.669815 |
| 2026-10-09 | $424,326,827 | $45,046,762 | $0.647971 |
| 2026-10-08 | $458,798,659 | $36,016,332 | $0.606621 |
| 2026-10-07 | $465,034,664 | $34,059,047 | $0.655902 |
| 2026-10-06 | $518,378,337 | $41,878,580 | $0.664817 |
| 2026-10-05 | $485,951,695 | $34,488,118 | $0.741078 |
| 2026-10-04 | $501,422,837 | $30,152,661 | $0.694721 |
| 2026-10-03 | $490,500,835 | $41,753,637 | $0.716838 |
| 2026-10-02 | $488,116,096 | $41,603,144 | $0.701224 |
| 2026-10-01 | $486,632,938 | $58,184,805 | $0.697815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
