Grass प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $233,122,853 | $17,037,408 | N/A |
| 2026-09-04 | $233,800,182 | $14,810,369 | $0.344335 |
| 2026-09-03 | $225,273,443 | $15,668,225 | $0.345336 |
| 2026-09-02 | $233,746,863 | $14,426,210 | $0.332741 |
| 2026-09-01 | $240,140,354 | $18,146,057 | $0.345257 |
| 2026-08-31 | $241,519,131 | $15,348,187 | $0.354701 |
| 2026-08-30 | $245,304,132 | $12,671,579 | $0.356737 |
| 2026-08-29 | $240,634,735 | $19,494,676 | $0.362328 |
| 2026-08-28 | $237,564,974 | $22,998,144 | $0.355431 |
| 2026-08-27 | $237,954,992 | $25,957,441 | $0.362942 |
| 2026-08-26 | $214,723,163 | $17,374,637 | $0.363538 |
| 2026-08-25 | $233,991,954 | $41,286,977 | $0.328046 |
| 2026-08-24 | $241,766,771 | $26,386,778 | $0.357484 |
| 2026-08-23 | $196,204,522 | $26,429,979 | $0.369362 |
| 2026-08-22 | $218,838,937 | $31,196,075 | $0.299754 |
| 2026-08-21 | $210,700,654 | $27,762,467 | $0.334334 |
| 2026-08-20 | $193,370,828 | $21,026,989 | $0.321900 |
| 2026-08-19 | $203,391,584 | $10,428,116 | $0.295424 |
| 2026-08-18 | $210,384,505 | $11,874,721 | $0.310734 |
| 2026-08-17 | $210,759,184 | $8,238,570 | $0.321417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
