Grassito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $61,851 | $118.28 | N/A |
| 2026-07-22 | $61,131 | $21.35 | $0.000000149099 |
| 2026-07-21 | $61,068 | $80.07 | $0.000000147362 |
| 2026-07-20 | $59,965 | $341.71 | $0.000000147210 |
| 2026-07-19 | $60,246 | $316.51 | $0.000000144552 |
| 2026-07-18 | $61,122 | $140.35 | $0.000000145229 |
| 2026-07-17 | $61,956 | $234.56 | $0.000000147340 |
| 2026-07-16 | $63,912 | $62.38 | $0.000000149352 |
| 2026-07-15 | $64,025 | $62.41 | $0.000000154066 |
| 2026-07-14 | $62,301 | $83.77 | $0.000000154339 |
| 2026-07-13 | $63,794 | $39.09 | $0.000000150183 |
| 2026-07-12 | $63,663 | $400.82 | $0.000000153782 |
| 2026-07-11 | $66,220 | $162.43 | $0.000000153466 |
| 2026-07-10 | $65,490 | $173.85 | $0.000000159629 |
| 2026-07-09 | $64,724 | $273.65 | $0.000000157869 |
| 2026-07-08 | $67,423 | $268.31 | $0.000000156024 |
| 2026-07-07 | $68,015 | $257.24 | $0.000000162529 |
| 2026-07-06 | $68,114 | $271.28 | $0.000000163957 |
| 2026-07-05 | $69,168 | $612.31 | $0.000000164194 |
| 2026-07-04 | $66,467 | $579.18 | $0.000000166735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
