Grassito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $101,549 | $377.19 | N/A |
| 2026-09-06 | $100,742 | $237.04 | $0.000000244798 |
| 2026-09-05 | $100,539 | $34.48 | $0.000000242853 |
| 2026-09-04 | $102,779 | $325.89 | $0.000000242364 |
| 2026-09-03 | $99,614 | $639.75 | $0.000000247763 |
| 2026-09-02 | $99,928 | $359.52 | $0.000000240133 |
| 2026-09-01 | $102,893 | $456.01 | $0.000000240891 |
| 2026-08-31 | $99,413 | $584.22 | $0.000000248037 |
| 2026-08-30 | $105,293 | $366.84 | $0.000000239649 |
| 2026-08-29 | $103,829 | $1,536.80 | $0.000000253824 |
| 2026-08-28 | $105,760 | $1,272.22 | $0.000000250295 |
| 2026-08-27 | $103,939 | $502.44 | $0.000000254951 |
| 2026-08-26 | $99,882 | $1,549.97 | $0.000000250560 |
| 2026-08-25 | $104,500 | $588.27 | $0.000000240779 |
| 2026-08-24 | $103,288 | $49.63 | $0.000000251912 |
| 2026-08-23 | $101,314 | $1,500.17 | $0.000000248990 |
| 2026-08-22 | $104,868 | $2,934.83 | $0.000000244232 |
| 2026-08-21 | $93,128 | $577.23 | $0.000000252800 |
| 2026-08-20 | $87,586 | $430.77 | $0.000000224499 |
| 2026-08-19 | $77,600 | $239.60 | $0.000000211138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
