Gravity Finance [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $30,780 | $105.62 | N/A |
| 2026-10-15 | $30,660 | $48.48 | $0.00008738 |
| 2026-10-14 | $31,057 | $49.97 | $0.00008704 |
| 2026-10-13 | $30,755 | $47.06 | $0.00008816 |
| 2026-10-12 | $31,267 | $8.87 | $0.00008731 |
| 2026-10-11 | $31,308 | $12.74 | $0.00008876 |
| 2026-10-10 | $31,030 | $22.09 | $0.00008887 |
| 2026-10-09 | $31,003 | $97.44 | $0.00008809 |
| 2026-10-08 | $31,463 | $107.21 | $0.00008801 |
| 2026-10-07 | $31,705 | $14.19 | $0.00008932 |
| 2026-10-05 | $32,281 | $12.51 | $0.00009000 |
| 2026-10-04 | $32,043 | $12.80 | $0.00009164 |
| 2026-10-03 | $31,940 | $65.95 | $0.00009096 |
| 2026-10-02 | $31,994 | $5.58 | $0.00009067 |
| 2026-10-01 | $32,026 | $22.95 | $0.00009082 |
| 2026-09-30 | $31,985 | $28.77 | $0.00009091 |
| 2026-09-29 | $32,080 | $32.42 | $0.00009080 |
| 2026-09-28 | $31,686 | $3.46 | $0.00009107 |
| 2026-09-26 | $32,013 | $37.07 | $0.00008995 |
| 2026-09-25 | $31,857 | $15.37 | $0.00009088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
