Gravity (by Galxe) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $24,470,723 | $4,342,015 | N/A |
| 2026-07-16 | $24,706,389 | $4,534,826 | $0.00341593 |
| 2026-07-15 | $25,246,964 | $5,162,440 | $0.00349067 |
| 2026-07-14 | $26,072,525 | $6,142,227 | $0.00360481 |
| 2026-07-13 | $24,509,375 | $5,853,654 | $0.00338869 |
| 2026-07-12 | $24,509,309 | $4,546,522 | $0.00338868 |
| 2026-07-11 | $24,265,490 | $4,381,323 | $0.00335497 |
| 2026-07-10 | $24,805,810 | $4,813,165 | $0.00342967 |
| 2026-07-09 | $24,569,435 | $5,354,359 | $0.00339699 |
| 2026-07-08 | $24,975,385 | $6,399,825 | $0.00345312 |
| 2026-07-07 | $24,702,460 | $6,433,194 | $0.00341539 |
| 2026-07-06 | $26,351,621 | $16,453,191 | $0.00364340 |
| 2026-07-05 | $24,784,854 | $4,277,040 | $0.00342678 |
| 2026-07-04 | $24,433,788 | $4,071,568 | $0.00337824 |
| 2026-07-03 | $25,088,830 | $5,250,763 | $0.00346881 |
| 2026-07-02 | $23,536,979 | $7,912,342 | $0.00325425 |
| 2026-07-01 | $24,185,610 | $14,778,265 | $0.00334393 |
| 2026-06-30 | $23,231,549 | $11,843,930 | $0.00321202 |
| 2026-06-29 | $26,066,258 | $51,007,611 | $0.00360395 |
| 2026-06-28 | $24,890,381 | $18,637,737 | $0.00344137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
