Green Planet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $32,571 | $35.30 | N/A |
| 2026-08-24 | $32,102 | $46.75 | $0.00032571 |
| 2026-08-23 | $31,941 | $270.09 | $0.00032102 |
| 2026-08-22 | $32,142 | $176.43 | $0.00031941 |
| 2026-08-21 | $29,972 | $33.70 | $0.00032142 |
| 2026-08-20 | $28,699 | $138.37 | $0.00029972 |
| 2026-08-19 | $27,134 | $33.94 | $0.00028699 |
| 2026-08-18 | $27,088 | $47.08 | $0.00027134 |
| 2026-08-17 | $26,719 | $9.75 | $0.00027088 |
| 2026-08-16 | $26,725 | $7.37 | $0.00026719 |
| 2026-08-15 | $26,865 | $3.43 | $0.00026725 |
| 2026-08-14 | $26,859 | $4.05 | $0.00026865 |
| 2026-08-13 | $26,999 | $19.98 | $0.00026859 |
| 2026-08-12 | $27,016 | $93.15 | $0.00026999 |
| 2026-08-11 | $26,907 | $14.00 | $0.00027016 |
| 2026-08-10 | $27,232 | $19.93 | $0.00026907 |
| 2026-08-09 | $27,132 | $32.03 | $0.00027232 |
| 2026-08-08 | $27,000 | $13.14 | $0.00027132 |
| 2026-08-07 | $26,770 | $5.09 | $0.00027000 |
| 2026-08-06 | $26,985 | $54.45 | $0.00026770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
