STEPN Green Satoshi Token on BSC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $256,120 | $293.49 | N/A |
| 2026-08-28 | $253,749 | $313.99 | $0.00120174 |
| 2026-08-27 | $259,225 | $386.90 | $0.00119110 |
| 2026-08-26 | $252,670 | $770.30 | $0.00121727 |
| 2026-08-25 | $249,914 | $176.76 | $0.00118661 |
| 2026-08-24 | $254,579 | $525.73 | $0.00117422 |
| 2026-08-23 | $249,102 | $703.72 | $0.00119642 |
| 2026-08-22 | $245,215 | $449.23 | $0.00117101 |
| 2026-08-21 | $241,298 | $414.08 | $0.00115286 |
| 2026-08-20 | $243,076 | $458.61 | $0.00113494 |
| 2026-08-19 | $243,643 | $415.32 | $0.00114374 |
| 2026-08-18 | $239,943 | $219.59 | $0.00114683 |
| 2026-08-17 | $238,799 | $175.45 | $0.00112978 |
| 2026-08-16 | $240,233 | $105.30 | $0.00112487 |
| 2026-08-15 | $238,866 | $3.25 | $0.00113209 |
| 2026-08-14 | $243,050 | $134.15 | $0.00112607 |
| 2026-08-13 | $239,584 | $14.86 | $0.00114611 |
| 2026-08-12 | $242,282 | $701.28 | $0.00113006 |
| 2026-08-11 | $239,188 | $568.83 | $0.00114289 |
| 2026-08-10 | $247,573 | $261.47 | $0.00112841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
