Greenland Shark प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $14,314.62 | $197.62 | N/A |
| 2026-07-26 | $13,570.63 | $119.96 | $0.00001434 |
| 2026-07-25 | $14,028.39 | $141.56 | $0.00001360 |
| 2026-07-24 | $14,808.82 | $225.47 | $0.00001405 |
| 2026-07-23 | $15,650.85 | $99.61 | $0.00001484 |
| 2026-07-22 | $15,832.06 | $219.90 | $0.00001568 |
| 2026-07-21 | $16,489.06 | $157.04 | $0.00001586 |
| 2026-07-20 | $16,738.74 | $67.78 | $0.00001652 |
| 2026-07-19 | $16,380.21 | $29.88 | $0.00001677 |
| 2026-07-18 | $16,299.62 | $20.29 | $0.00001641 |
| 2026-07-17 | $16,298.64 | $24.22 | $0.00001633 |
| 2026-07-16 | $16,753.38 | $223.99 | $0.00001633 |
| 2026-07-15 | $17,217.86 | $110.42 | $0.00001678 |
| 2026-07-14 | $16,583.28 | $72.27 | $0.00001725 |
| 2026-07-13 | $16,736.04 | $552.87 | $0.00001661 |
| 2026-07-12 | $15,368.21 | $401.15 | $0.00001677 |
| 2026-07-11 | $16,781.54 | $136.81 | $0.00001540 |
| 2026-07-10 | $17,442.45 | $84.05 | $0.00001681 |
| 2026-07-09 | $17,041.83 | $453.72 | $0.00001747 |
| 2026-07-08 | $18,106.91 | $490.75 | $0.00001707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
