GreenTrust प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $113,104 | $68.12 | N/A |
| 2026-08-03 | $114,042 | $23.17 | $0.000000000896904 |
| 2026-08-02 | $111,878 | $3.28 | $0.000000000904335 |
| 2026-08-01 | $114,787 | $166.60 | $0.000000000887182 |
| 2026-07-31 | $112,128 | $130.92 | $0.000000000910250 |
| 2026-07-30 | $106,493 | $4.86 | $0.000000000889164 |
| 2026-07-29 | $105,963 | $16.81 | $0.000000000844474 |
| 2026-07-28 | $105,211 | $1.22 | $0.000000000840275 |
| 2026-07-27 | $106,856 | $2.60 | $0.000000000834306 |
| 2026-07-26 | $106,427 | $1.46 | $0.000000000847358 |
| 2026-07-25 | $105,598 | $42.23 | $0.000000000843949 |
| 2026-07-24 | $106,777 | $447.73 | $0.000000000837379 |
| 2026-07-23 | $115,442 | $543.06 | $0.000000000846726 |
| 2026-07-22 | $124,109 | $1,358.62 | $0.000000000915440 |
| 2026-07-21 | $148,061 | $1,392.26 | $0.000000000984167 |
| 2026-07-20 | $164,089 | $2,600.52 | $0.000000001174 |
| 2026-07-19 | $210,452 | $187.98 | $0.000000001301 |
| 2026-07-18 | $212,361 | $306.60 | $0.000000001669 |
| 2026-07-17 | $209,424 | $192.96 | $0.000000001684 |
| 2026-07-16 | $208,041 | $29.27 | $0.000000001661 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
