Greg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $3,714.27 | $111.67 | N/A |
| 2026-08-01 | $3,852.82 | $2,776.76 | $0.00000373 |
| 2026-07-31 | $3,864.43 | $2.00 | $0.00000386 |
| 2026-07-30 | $3,853.12 | $4,291.42 | $0.00000388 |
| 2026-07-29 | $8,629.34 | $17,833.09 | $0.00000386 |
| 2026-07-28 | $3,473.19 | $2.58 | $0.00000865 |
| 2026-07-27 | $3,577.13 | $1.46 | $0.00000348 |
| 2026-07-26 | $3,574.58 | $1.45 | $0.00000359 |
| 2026-07-23 | $3,628.18 | $1.35 | $0.00000359 |
| 2026-07-22 | $3,626.21 | $1.27 | $0.00000364 |
| 2026-07-21 | $3,675.79 | $1.068 | $0.00000364 |
| 2026-07-20 | $3,640.40 | $1.39 | $0.00000369 |
| 2026-07-19 | $3,601.37 | $47.79 | $0.00000365 |
| 2026-07-15 | $3,774.95 | $5.01 | $0.00000361 |
| 2026-07-14 | $3,640.30 | $3.11 | $0.00000379 |
| 2026-07-13 | $3,705.10 | $3.12 | $0.00000365 |
| 2026-07-12 | $3,786.02 | $1.54 | $0.00000372 |
| 2026-07-11 | $3,841.34 | $1.56 | $0.00000380 |
| 2026-07-10 | $3,689.15 | $2.22 | $0.00000385 |
| 2026-07-09 | $3,835.73 | $2.30 | $0.00000370 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
