greg16676935420 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $62,256 | $37.75 | N/A |
| 2026-07-14 | $62,784 | $38.07 | $0.00006279 |
| 2026-07-13 | $61,012 | $62.13 | $0.00006102 |
| 2026-07-12 | $63,043 | $22.55 | $0.00006305 |
| 2026-07-11 | $63,051 | $129.42 | $0.00006306 |
| 2026-07-09 | $63,329 | $4.05 | $0.00006334 |
| 2026-07-08 | $63,132 | $4.28 | $0.00006314 |
| 2026-07-07 | $65,093 | $22.13 | $0.00006510 |
| 2026-07-06 | $66,377 | $162.03 | $0.00006638 |
| 2026-07-05 | $64,594 | $779.68 | $0.00006460 |
| 2026-07-04 | $64,667 | $887.59 | $0.00006467 |
| 2026-07-03 | $63,853 | $215.92 | $0.00006386 |
| 2026-07-02 | $60,725 | $1.096 | $0.00006073 |
| 2026-07-01 | $57,969 | $7.34 | $0.00005797 |
| 2026-06-30 | $55,204 | $28.72 | $0.00005521 |
| 2026-06-29 | $56,417 | $33.00 | $0.00005642 |
| 2026-06-28 | $53,699 | $5.69 | $0.00005370 |
| 2026-06-26 | $51,181 | $1.019 | $0.00005119 |
| 2026-06-25 | $50,947 | $1.014 | $0.00005095 |
| 2026-06-23 | $51,744 | $12.83 | $0.00005175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
