GRELF प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $527,563 | $2,568.21 | N/A |
| 2026-06-30 | $504,550 | $2,466.81 | $0.075682 |
| 2026-06-29 | $513,588 | $152.17 | $0.077038 |
| 2026-06-28 | $519,489 | $7.95 | $0.077923 |
| 2026-06-27 | $501,992 | $22.58 | $0.075299 |
| 2026-06-26 | $514,760 | $325.17 | $0.077214 |
| 2026-06-25 | $516,767 | $23.11 | $0.077515 |
| 2026-06-24 | $535,915 | $1.66 | $0.080387 |
| 2026-06-23 | $547,016 | $8.76 | $0.082052 |
| 2026-06-22 | $541,895 | $1.60 | $0.081284 |
| 2026-06-21 | $541,554 | $15.35 | $0.081233 |
| 2026-06-20 | $578,076 | $1,533.20 | $0.086711 |
| 2026-06-19 | $574,674 | $1,538.62 | $0.086201 |
| 2026-06-18 | $571,757 | $12.65 | $0.085764 |
| 2026-06-17 | $567,830 | $201.13 | $0.085174 |
| 2026-06-16 | $572,401 | $8.38 | $0.085860 |
| 2026-06-15 | $568,704 | $692.26 | $0.085306 |
| 2026-06-14 | $574,894 | $1,457.77 | $0.086234 |
| 2026-06-13 | $555,310 | $1,160.23 | $0.083296 |
| 2026-06-12 | $553,968 | $117.86 | $0.083095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
