GRELF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $549,300 | $756.06 | N/A |
| 2026-10-20 | $542,375 | $149.38 | $0.082395 |
| 2026-10-19 | $560,834 | $2,526.55 | $0.081356 |
| 2026-10-18 | $560,523 | $2,611.71 | $0.084125 |
| 2026-10-17 | $542,628 | $45.81 | $0.084078 |
| 2026-10-16 | $553,702 | $65.55 | $0.081394 |
| 2026-10-15 | $553,712 | $188.14 | $0.083055 |
| 2026-10-14 | $570,070 | $1,388.19 | $0.083057 |
| 2026-10-13 | $574,027 | $808.89 | $0.085511 |
| 2026-10-12 | $621,135 | $4.71 | $0.086104 |
| 2026-10-11 | $603,944 | $16.61 | $0.093170 |
| 2026-10-10 | $603,081 | $121.21 | $0.090592 |
| 2026-10-09 | $594,243 | $492.01 | $0.090462 |
| 2026-10-08 | $609,656 | $519.71 | $0.089136 |
| 2026-10-07 | $657,078 | $34.68 | $0.091448 |
| 2026-10-06 | $669,299 | $834.57 | $0.098562 |
| 2026-10-05 | $685,896 | $1,321.89 | $0.100395 |
| 2026-10-04 | $671,829 | $640.95 | $0.102884 |
| 2026-10-03 | $677,408 | $215.97 | $0.100774 |
| 2026-10-02 | $677,136 | $7,552.54 | $0.101611 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
